| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $42.25 | $43.15 | $40.05 | $40.38 | 236,766 | 1:1 |
| September 1, 2026 | $40.27 | $41.43 | $39.00 | $39.99 | 252,821 | 1:1 |
| September 2, 2026 | $40.24 | $41.91 | $39.97 | $41.63 | 244,914 | 1:1 |
| September 3, 2026 | $41.88 | $43.55 | $38.54 | $38.83 | 280,993 | 1:1 |
| September 4, 2026 | $38.67 | $39.30 | $36.28 | $36.75 | 224,529 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG